시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,850	400	- 3.56%	47,919	522
13:57	10,850	400	- 3.56%	47,853	522
13:55	10,840	410	- 3.64%	47,819	521
13:54	10,840	410	- 3.64%	47,288	516
13:51	10,860	390	- 3.47%	47,239	515
13:43	10,850	400	- 3.56%	47,226	515
13:39	10,850	400	- 3.56%	47,018	513
13:37	10,850	400	- 3.56%	47,017	513
13:36	10,880	370	- 3.29%	46,479	507
13:35	10,880	370	- 3.29%	46,422	506