시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,900	350	- 3.11%	48,451	528
14:12	10,860	390	- 3.47%	48,201	526
14:10	10,870	380	- 3.38%	48,133	525
14:09	10,880	370	- 3.29%	48,128	525
14:08	10,870	380	- 3.38%	48,121	525
14:07	10,870	380	- 3.38%	48,120	525
14:06	10,860	390	- 3.47%	48,117	525
14:05	10,880	370	- 3.29%	48,009	523
14:02	10,870	380	- 3.38%	47,949	523
14:01	10,850	400	- 3.56%	47,930	523