시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,010	240	- 2.13%	51,013	556
14:25	11,010	240	- 2.13%	50,854	555
14:24	11,000	250	- 2.22%	50,812	554
14:22	10,960	290	- 2.58%	50,295	548
14:21	10,950	300	- 2.67%	49,891	544
14:20	10,960	290	- 2.58%	49,881	544
14:19	10,950	300	- 2.67%	49,793	543
14:17	10,950	300	- 2.67%	49,792	543
14:16	10,960	290	- 2.58%	49,762	543
14:15	10,950	300	- 2.67%	49,752	542