시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,960	290	- 2.58%	52,322	571
14:36	10,960	290	- 2.58%	52,312	571
14:35	10,970	280	- 2.49%	52,290	570
14:34	10,980	270	- 2.40%	51,920	566
14:33	10,990	260	- 2.31%	51,514	562
14:32	10,990	260	- 2.31%	51,503	562
14:31	11,020	230	- 2.04%	51,348	560
14:30	11,020	230	- 2.04%	51,192	558
14:29	11,020	230	- 2.04%	51,091	557
14:28	11,020	230	- 2.04%	51,083	557