시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,960	290	- 2.58%	55,340	604
14:46	10,900	350	- 3.11%	54,851	598
14:45	10,970	280	- 2.49%	53,172	580
14:44	10,970	280	- 2.49%	52,923	577
14:43	10,970	280	- 2.49%	52,917	577
14:42	10,970	280	- 2.49%	52,909	577
14:41	10,980	270	- 2.40%	52,904	577
14:40	10,910	340	- 3.02%	52,713	575
14:39	10,930	320	- 2.84%	52,370	571
14:38	10,970	280	- 2.49%	52,333	571