시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,910	340	- 3.02%	57,434	627
14:57	10,920	330	- 2.93%	56,865	620
14:56	10,930	320	- 2.84%	56,853	620
14:55	10,940	310	- 2.76%	56,839	620
14:54	10,950	300	- 2.67%	56,437	616
14:53	10,910	340	- 3.02%	56,428	616
14:52	10,950	300	- 2.67%	56,413	615
14:50	10,950	300	- 2.67%	56,389	615
14:49	10,910	340	- 3.02%	56,020	611
14:48	10,960	290	- 2.58%	55,349	604