시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,960	290	- 2.58%	4,475	49
09:08	10,970	280	- 2.49%	4,455	49
09:07	10,970	280	- 2.49%	4,453	49
09:06	11,000	250	- 2.22%	4,238	46
09:05	11,040	210	- 1.87%	4,180	46
09:04	10,950	300	- 2.67%	4,109	45
09:02	10,970	280	- 2.49%	3,249	35
09:01	10,910	340	- 3.02%	2,591	28
09:00	10,950	300	- 2.67%	534	6