시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,970	280	- 2.49%	6,521	71
09:18	10,970	280	- 2.49%	6,457	71
09:17	10,950	300	- 2.67%	6,456	71
09:16	11,040	210	- 1.87%	6,433	70
09:15	11,090	160	- 1.42%	6,027	66
09:14	11,130	120	- 1.07%	5,699	62
09:13	11,070	180	- 1.60%	5,482	60
09:12	10,990	260	- 2.31%	5,319	58
09:11	11,050	200	- 1.78%	5,289	58
09:10	11,000	250	- 2.22%	5,004	55