시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,020	230	- 2.04%	7,730	85
09:32	11,020	230	- 2.04%	7,726	85
09:31	11,000	250	- 2.22%	7,615	83
09:30	11,040	210	- 1.87%	7,400	81
09:29	10,990	260	- 2.31%	7,173	79
09:28	11,000	250	- 2.22%	7,011	77
09:26	10,980	270	- 2.40%	6,994	77
09:25	11,010	240	- 2.13%	6,668	73
09:23	11,010	240	- 2.13%	6,667	73
09:20	10,970	280	- 2.49%	6,580	72