시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,990	260	- 2.31%	11,593	127
09:45	10,980	270	- 2.40%	11,138	122
09:43	10,980	270	- 2.40%	11,127	122
09:42	10,990	260	- 2.31%	11,122	122
09:41	11,000	250	- 2.22%	10,084	111
09:40	11,020	230	- 2.04%	10,082	111
09:37	11,060	190	- 1.69%	8,546	94
09:36	11,090	160	- 1.42%	8,545	94
09:35	11,130	120	- 1.07%	8,478	93
09:34	11,020	230	- 2.04%	7,737	85