시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,040	210	- 1.87%	16,057	176
09:56	11,060	190	- 1.69%	15,734	173
09:55	11,060	190	- 1.69%	15,673	172
09:54	11,110	140	- 1.24%	15,496	170
09:53	11,110	140	- 1.24%	15,441	169
09:52	11,010	240	- 2.13%	14,398	158
09:51	11,030	220	- 1.96%	14,391	158
09:50	11,030	220	- 1.96%	14,390	158
09:49	11,020	230	- 2.04%	12,114	133
09:48	10,980	270	- 2.40%	11,867	130