시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,850	400	- 3.56%	58,742	641
15:07	10,850	400	- 3.56%	58,622	639
15:06	10,850	400	- 3.56%	58,571	639
15:05	10,870	380	- 3.38%	58,463	638
15:04	10,900	350	- 3.11%	58,450	638
15:03	10,910	340	- 3.02%	58,439	637
15:02	10,890	360	- 3.20%	58,436	637
15:01	10,960	290	- 2.58%	58,377	637
15:00	10,920	330	- 2.93%	58,346	636
14:59	10,900	350	- 3.11%	57,740	630