시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,870	380	- 3.38%	20,318	223
10:13	10,880	370	- 3.29%	20,019	220
10:12	10,900	350	- 3.11%	19,968	219
10:10	10,950	300	- 2.67%	17,608	193
10:09	10,930	320	- 2.84%	17,383	191
10:07	10,920	330	- 2.93%	17,382	191
10:06	10,940	310	- 2.76%	16,761	184
10:05	11,010	240	- 2.13%	16,672	183
10:01	11,020	230	- 2.04%	16,194	178
09:59	11,040	210	- 1.87%	16,160	177