시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,890	360	- 3.20%	23,044	252
10:31	10,920	330	- 2.93%	23,029	252
10:28	10,875	375	- 3.33%	22,408	246
10:27	10,890	360	- 3.20%	21,858	240
10:26	10,890	360	- 3.20%	21,852	240
10:25	10,860	390	- 3.47%	21,750	238
10:22	10,940	310	- 2.76%	21,449	235
10:19	10,900	350	- 3.11%	20,945	230
10:17	10,900	350	- 3.11%	20,918	229
10:16	10,900	350	- 3.11%	20,442	224