시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,890	360	- 3.20%	24,455	268
10:42	10,940	310	- 2.76%	23,885	262
10:40	10,900	350	- 3.11%	23,871	261
10:39	10,940	310	- 2.76%	23,636	259
10:38	10,940	310	- 2.76%	23,626	259
10:37	10,920	330	- 2.93%	23,621	259
10:36	10,890	360	- 3.20%	23,490	257
10:35	10,890	360	- 3.20%	23,444	257
10:34	10,890	360	- 3.20%	23,238	255
10:33	10,890	360	- 3.20%	23,167	254