시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,890	360	- 3.20%	26,421	289
10:57	10,920	330	- 2.93%	26,072	285
10:56	10,900	350	- 3.11%	25,209	276
10:55	10,910	340	- 3.02%	25,137	275
10:52	10,940	310	- 2.76%	25,136	275
10:51	10,940	310	- 2.76%	25,025	274
10:48	10,920	330	- 2.93%	25,024	274
10:47	10,920	330	- 2.93%	25,016	274
10:45	10,940	310	- 2.76%	24,465	268
10:44	10,940	310	- 2.76%	24,456	268