시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,820	430	- 3.82%	39,614	432
11:20	10,770	480	- 4.27%	39,287	428
11:19	10,780	470	- 4.18%	39,285	428
11:18	10,780	470	- 4.18%	39,281	428
11:17	10,760	490	- 4.36%	39,225	428
11:16	10,770	480	- 4.27%	39,212	428
11:15	10,800	450	- 4.00%	39,066	426
11:14	10,800	450	- 4.00%	37,945	414
11:11	10,820	430	- 3.82%	37,931	414
11:09	10,760	490	- 4.36%	37,930	414