시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,950	300	- 2.67%	40,931	446
11:48	10,950	300	- 2.67%	40,928	446
11:45	10,950	300	- 2.67%	40,927	446
11:40	10,990	260	- 2.31%	40,797	445
11:39	10,860	390	- 3.47%	40,280	439
11:38	10,860	390	- 3.47%	40,247	439
11:34	10,860	390	- 3.47%	40,246	439
11:27	10,850	400	- 3.56%	39,805	434
11:24	10,840	410	- 3.64%	39,800	434
11:23	10,840	410	- 3.64%	39,797	434