시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,920	330	- 2.93%	41,663	454
12:16	10,920	330	- 2.93%	41,546	453
12:15	10,950	300	- 2.67%	41,133	449
12:10	10,930	320	- 2.84%	41,122	448
12:08	10,970	280	- 2.49%	41,107	448
12:07	10,920	330	- 2.93%	40,972	447
12:06	10,920	330	- 2.93%	40,971	447
12:00	10,920	330	- 2.93%	40,970	447
11:58	10,950	300	- 2.67%	40,938	446
11:57	10,880	370	- 3.29%	40,935	446