시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,870	380	- 3.38%	42,074	459
12:58	10,870	380	- 3.38%	42,073	459
12:56	10,880	370	- 3.29%	42,054	459
12:55	10,870	380	- 3.38%	42,052	459
12:53	10,920	330	- 2.93%	42,051	459
12:49	10,870	380	- 3.38%	42,040	458
12:48	10,870	380	- 3.38%	42,005	458
12:35	10,870	380	- 3.38%	41,991	458
12:27	10,860	390	- 3.47%	41,943	457
12:22	10,900	350	- 3.11%	41,704	455