시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,940	310	- 2.76%	45,370	495
13:13	10,930	320	- 2.84%	45,211	493
13:12	10,910	340	- 3.02%	45,187	493
13:11	10,920	330	- 2.93%	44,980	490
13:08	10,900	350	- 3.11%	44,542	486
13:07	10,890	360	- 3.20%	44,541	486
13:05	10,880	370	- 3.29%	42,199	460
13:04	10,880	370	- 3.29%	42,096	459
13:03	10,880	370	- 3.29%	42,076	459
13:01	10,880	370	- 3.29%	42,075	459