시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,020	230	- 2.04%	61,317	669
15:19	10,890	360	- 3.20%	60,467	659
15:17	10,880	370	- 3.29%	59,936	654
15:16	10,890	360	- 3.20%	59,922	654
15:14	10,860	390	- 3.47%	59,684	651
15:13	10,860	390	- 3.47%	59,678	651
15:12	10,860	390	- 3.47%	59,661	651
15:11	10,860	390	- 3.47%	59,471	649
15:10	10,850	400	- 3.56%	59,455	648
15:09	10,900	350	- 3.11%	59,221	646