시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,890	150	- 2.98%	64,583	316
12:59	4,890	150	- 2.98%	64,360	315
12:57	4,885	155	- 3.08%	64,319	315
12:56	4,885	155	- 3.08%	64,219	314
12:54	4,885	155	- 3.08%	64,170	314
12:50	4,885	155	- 3.08%	64,169	314
12:49	4,910	130	- 2.58%	62,741	307
12:44	4,910	130	- 2.58%	62,739	307
12:43	4,910	130	- 2.58%	62,439	306
12:40	4,910	130	- 2.58%	61,439	301