시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,890	150	- 2.98%	65,784	322
13:26	4,890	150	- 2.98%	65,720	322
13:20	4,905	135	- 2.68%	65,075	319
13:18	4,925	115	- 2.28%	65,055	318
13:14	4,925	115	- 2.28%	65,054	318
13:12	4,925	115	- 2.28%	64,975	318
13:10	4,910	130	- 2.58%	64,604	316
13:06	4,910	130	- 2.58%	64,600	316
13:05	4,890	150	- 2.98%	64,595	316
13:02	4,910	130	- 2.58%	64,584	316