시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,885	155	- 3.08%	68,711	336
13:48	4,885	155	- 3.08%	68,529	335
13:46	4,880	160	- 3.18%	68,524	335
13:45	4,880	160	- 3.18%	68,520	335
13:44	4,885	155	- 3.08%	68,320	334
13:43	4,880	160	- 3.18%	68,310	334
13:42	4,875	165	- 3.27%	68,104	333
13:41	4,875	165	- 3.27%	67,699	331
13:37	4,880	160	- 3.18%	67,622	331
13:32	4,880	160	- 3.18%	67,585	331