시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,905	135	- 2.68%	70,007	343
14:11	4,900	140	- 2.78%	69,828	342
14:10	4,880	160	- 3.18%	69,386	340
14:06	4,885	155	- 3.08%	69,256	339
14:03	4,880	160	- 3.18%	69,245	339
14:02	4,900	140	- 2.78%	69,045	338
13:58	4,890	150	- 2.98%	69,044	338
13:54	4,885	155	- 3.08%	68,969	338
13:53	4,885	155	- 3.08%	68,894	337
13:52	4,885	155	- 3.08%	68,712	336