시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,960	80	- 1.59%	73,690	361
14:27	4,965	75	- 1.49%	73,685	361
14:26	4,960	80	- 1.59%	73,516	360
14:23	4,950	90	- 1.79%	71,358	349
14:21	4,915	125	- 2.48%	71,070	348
14:20	4,930	110	- 2.18%	71,063	348
14:18	4,915	125	- 2.48%	70,745	346
14:17	4,935	105	- 2.08%	70,722	346
14:15	4,935	105	- 2.08%	70,671	346
14:13	4,880	160	- 3.18%	70,037	343