시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,900	140	- 2.78%	76,358	374
14:39	4,905	135	- 2.68%	76,247	373
14:37	4,920	120	- 2.38%	75,580	370
14:35	4,945	95	- 1.89%	74,297	364
14:34	4,955	85	- 1.69%	74,296	364
14:33	4,955	85	- 1.69%	74,291	364
14:32	4,955	85	- 1.69%	74,202	363
14:31	4,940	100	- 1.98%	74,045	363
14:30	4,950	90	- 1.79%	74,032	363
14:29	4,950	90	- 1.79%	74,020	363