시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,890	150	- 2.98%	79,091	387
14:53	4,900	140	- 2.78%	78,869	386
14:50	4,885	155	- 3.08%	78,868	386
14:49	4,905	135	- 2.68%	77,860	381
14:48	4,885	155	- 3.08%	77,840	381
14:47	4,880	160	- 3.18%	77,534	380
14:46	4,880	160	- 3.18%	77,416	379
14:45	4,885	155	- 3.08%	77,366	379
14:44	4,900	140	- 2.78%	77,330	379
14:42	4,900	140	- 2.78%	77,317	379