시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,030	10	- 0.20%	6,099	30
09:13	5,030	10	- 0.20%	5,525	27
09:12	5,010	30	- 0.60%	5,082	25
09:11	4,955	85	- 1.69%	3,585	18
09:10	4,990	50	- 0.99%	3,565	18
09:09	4,970	70	- 1.39%	3,524	17
09:08	4,975	65	- 1.29%	3,113	15
09:06	4,995	45	- 0.89%	3,076	15
09:05	5,010	30	- 0.60%	2,333	12
09:04	4,995	45	- 0.89%	2,201	11