시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,980	60	- 1.19%	7,808	39
09:29	4,980	60	- 1.19%	7,806	39
09:28	4,945	95	- 1.89%	7,805	39
09:26	4,940	100	- 1.98%	7,736	38
09:24	4,985	55	- 1.09%	7,716	38
09:22	4,975	65	- 1.29%	7,611	38
09:20	4,985	55	- 1.09%	7,610	38
09:18	5,000	40	- 0.79%	7,609	38
09:17	4,955	85	- 1.69%	6,399	32
09:15	5,010	30	- 0.60%	6,310	31