시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,910	130	- 2.58%	9,775	49
09:44	4,935	105	- 2.08%	9,456	47
09:40	4,935	105	- 2.08%	9,453	47
09:39	4,960	80	- 1.59%	8,650	43
09:37	4,960	80	- 1.59%	8,597	43
09:36	4,965	75	- 1.49%	8,586	43
09:35	4,965	75	- 1.49%	8,574	43
09:34	4,940	100	- 1.98%	8,560	43
09:33	4,970	70	- 1.39%	8,539	42
09:31	4,975	65	- 1.29%	8,538	42