시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,875	165	- 3.27%	81,680	400
15:09	4,855	185	- 3.67%	81,677	400
15:06	4,850	190	- 3.77%	81,576	399
15:05	4,890	150	- 2.98%	80,950	396
15:04	4,865	175	- 3.47%	80,944	396
15:03	4,870	170	- 3.37%	80,705	395
15:02	4,870	170	- 3.37%	80,703	395
15:01	4,875	165	- 3.27%	80,461	394
14:58	4,880	160	- 3.18%	80,323	393
14:57	4,880	160	- 3.18%	80,322	393