시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,935	105	- 2.08%	11,348	56
09:57	4,935	105	- 2.08%	11,144	55
09:56	4,950	90	- 1.79%	11,132	55
09:55	4,950	90	- 1.79%	10,925	54
09:53	4,935	105	- 2.08%	10,917	54
09:52	4,930	110	- 2.18%	10,901	54
09:50	4,925	115	- 2.28%	10,852	54
09:49	4,920	120	- 2.38%	10,202	51
09:48	4,920	120	- 2.38%	9,781	49
09:47	4,935	105	- 2.08%	9,776	49