시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,915	125	- 2.48%	15,424	76
10:07	4,915	125	- 2.48%	15,423	76
10:06	4,905	135	- 2.68%	15,247	75
10:05	4,915	125	- 2.48%	13,741	68
10:04	4,925	115	- 2.28%	12,726	63
10:03	4,920	120	- 2.38%	12,623	63
10:02	4,935	105	- 2.08%	11,625	58
10:01	4,935	105	- 2.08%	11,518	57
10:00	4,925	115	- 2.28%	11,513	57
09:59	4,915	125	- 2.48%	11,474	57