시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,870	170	- 3.37%	24,970	123
10:20	4,880	160	- 3.18%	24,084	119
10:17	4,880	160	- 3.18%	24,082	119
10:16	4,885	155	- 3.08%	21,666	107
10:15	4,885	155	- 3.08%	20,745	102
10:14	4,890	150	- 2.98%	20,192	100
10:13	4,895	145	- 2.88%	20,065	99
10:12	4,900	140	- 2.78%	19,492	96
10:10	4,930	110	- 2.18%	15,433	76
10:09	4,930	110	- 2.18%	15,430	76