시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,860	180	- 3.57%	26,905	132
10:33	4,870	170	- 3.37%	26,902	132
10:32	4,870	170	- 3.37%	26,677	131
10:31	4,855	185	- 3.67%	26,672	131
10:30	4,860	180	- 3.57%	26,670	131
10:29	4,850	190	- 3.77%	26,583	131
10:28	4,840	200	- 3.97%	26,502	130
10:27	4,840	200	- 3.97%	26,285	129
10:25	4,850	190	- 3.77%	26,275	129
10:24	4,865	175	- 3.47%	25,098	124