시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,880	160	- 3.18%	29,986	147
10:55	4,885	155	- 3.08%	28,711	141
10:49	4,880	160	- 3.18%	28,708	141
10:48	4,885	155	- 3.08%	28,698	141
10:44	4,860	180	- 3.57%	28,633	141
10:42	4,885	155	- 3.08%	28,103	138
10:40	4,925	115	- 2.28%	27,665	136
10:37	4,935	105	- 2.08%	27,644	136
10:36	4,940	100	- 1.98%	27,623	136
10:35	4,860	180	- 3.57%	26,912	132