시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,820	220	- 4.37%	35,725	175
11:10	4,820	220	- 4.37%	35,449	174
11:07	4,830	210	- 4.17%	34,867	171
11:06	4,855	185	- 3.67%	34,472	169
11:04	4,835	205	- 4.07%	34,312	168
11:03	4,840	200	- 3.97%	34,298	168
11:02	4,860	180	- 3.57%	34,278	168
11:01	4,860	180	- 3.57%	33,302	164
11:00	4,860	180	- 3.57%	31,186	153
10:58	4,855	185	- 3.67%	31,164	153