시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,890	150	- 2.98%	37,840	186
11:31	4,890	150	- 2.98%	37,833	186
11:30	4,870	170	- 3.37%	37,433	184
11:29	4,885	155	- 3.08%	37,383	183
11:26	4,885	155	- 3.08%	37,093	182
11:25	4,885	155	- 3.08%	37,088	182
11:24	4,865	175	- 3.47%	36,946	181
11:22	4,865	175	- 3.47%	36,640	180
11:20	4,855	185	- 3.67%	35,909	176
11:19	4,835	205	- 4.07%	35,908	176