시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,890	150	- 2.98%	52,842	259
11:48	4,850	190	- 3.77%	47,462	232
11:47	4,880	160	- 3.18%	47,314	232
11:44	4,850	190	- 3.77%	47,291	231
11:43	4,885	155	- 3.08%	47,132	231
11:42	4,885	155	- 3.08%	47,092	230
11:41	4,890	150	- 2.98%	38,447	189
11:40	4,890	150	- 2.98%	38,446	189
11:39	4,870	170	- 3.37%	37,944	186
11:36	4,890	150	- 2.98%	37,844	186