시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,955	85	- 1.69%	59,726	292
12:11	4,935	105	- 2.08%	59,226	290
12:10	4,925	115	- 2.28%	58,287	285
12:07	4,910	130	- 2.58%	57,625	282
12:06	4,910	130	- 2.58%	57,557	282
12:05	4,910	130	- 2.58%	57,547	282
12:02	4,915	125	- 2.48%	57,501	281
12:00	4,910	130	- 2.58%	57,097	279
11:55	4,915	125	- 2.48%	57,096	279
11:50	4,890	150	- 2.98%	52,844	259