시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,905	135	- 2.68%	60,572	297
12:33	4,895	145	- 2.88%	60,570	297
12:32	4,890	150	- 2.98%	60,461	296
12:30	4,895	145	- 2.88%	60,411	296
12:29	4,890	150	- 2.98%	60,410	296
12:26	4,900	140	- 2.78%	60,299	295
12:23	4,905	135	- 2.68%	60,199	295
12:22	4,940	100	- 1.98%	60,170	295
12:20	4,940	100	- 1.98%	60,169	295
12:15	4,930	110	- 2.18%	60,063	294