시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,890	150	- 2.98%	84,917	416
15:19	4,875	165	- 3.27%	84,428	413
15:18	4,900	140	- 2.78%	84,297	413
15:17	4,890	150	- 2.98%	84,271	413
15:16	4,875	165	- 3.27%	83,778	410
15:15	4,875	165	- 3.27%	83,064	407
15:14	4,875	165	- 3.27%	82,382	403
15:13	4,870	170	- 3.37%	81,991	401
15:12	4,860	180	- 3.57%	81,950	401
15:11	4,875	165	- 3.27%	81,870	401