시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,530	1,730	- 9.47%	229,388	3,828
13:59	16,490	1,770	- 9.69%	228,922	3,820
13:58	16,490	1,770	- 9.69%	228,888	3,820
13:57	16,470	1,790	- 9.80%	228,665	3,816
13:56	16,480	1,780	- 9.75%	228,528	3,814
13:55	16,440	1,820	- 9.97%	228,515	3,813
13:54	16,440	1,820	- 9.97%	228,510	3,813
13:53	16,500	1,760	- 9.64%	228,502	3,813
13:52	16,500	1,760	- 9.64%	228,487	3,813
13:51	16,510	1,750	- 9.58%	228,434	3,812