시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,480	1,780	- 9.75%	232,053	3,872
14:09	16,480	1,780	- 9.75%	231,712	3,866
14:08	16,480	1,780	- 9.75%	231,567	3,864
14:07	16,510	1,750	- 9.58%	231,257	3,859
14:06	16,550	1,710	- 9.37%	230,936	3,853
14:05	16,500	1,760	- 9.64%	230,905	3,853
14:04	16,510	1,750	- 9.58%	230,208	3,841
14:03	16,560	1,700	- 9.31%	230,204	3,841
14:02	16,540	1,720	- 9.42%	229,900	3,836
14:01	16,520	1,740	- 9.53%	229,504	3,830