| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 16,900 | 1,360 | - 7.45% | 246,481 | 4,115 |
| 14:19 | 16,910 | 1,350 | - 7.39% | 245,930 | 4,105 |
| 14:18 | 16,900 | 1,360 | - 7.45% | 245,158 | 4,092 |
| 14:17 | 16,900 | 1,360 | - 7.45% | 244,948 | 4,089 |
| 14:16 | 16,910 | 1,350 | - 7.39% | 244,937 | 4,088 |
| 14:15 | 16,850 | 1,410 | - 7.72% | 243,354 | 4,062 |
| 14:14 | 16,860 | 1,400 | - 7.67% | 242,303 | 4,044 |
| 14:13 | 16,770 | 1,490 | - 8.16% | 235,295 | 3,926 |
| 14:12 | 16,690 | 1,570 | - 8.60% | 234,448 | 3,912 |
| 14:11 | 16,650 | 1,610 | - 8.82% | 234,388 | 3,911 |