| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 17,130 | 1,130 | - 6.19% | 253,458 | 4,234 |
| 14:29 | 17,090 | 1,170 | - 6.41% | 252,971 | 4,225 |
| 14:28 | 17,020 | 1,240 | - 6.79% | 252,923 | 4,224 |
| 14:27 | 17,100 | 1,160 | - 6.35% | 252,516 | 4,217 |
| 14:26 | 17,090 | 1,170 | - 6.41% | 251,675 | 4,203 |
| 14:25 | 17,130 | 1,130 | - 6.19% | 251,473 | 4,200 |
| 14:24 | 17,080 | 1,180 | - 6.46% | 250,904 | 4,190 |
| 14:23 | 16,920 | 1,340 | - 7.34% | 248,412 | 4,147 |
| 14:22 | 16,920 | 1,340 | - 7.34% | 248,402 | 4,147 |
| 14:21 | 16,940 | 1,320 | - 7.23% | 247,034 | 4,124 |