| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 16,700 | 1,560 | - 8.54% | 260,090 | 4,346 |
| 14:39 | 16,780 | 1,480 | - 8.11% | 259,521 | 4,336 |
| 14:38 | 16,830 | 1,430 | - 7.83% | 258,689 | 4,322 |
| 14:37 | 16,860 | 1,400 | - 7.67% | 258,560 | 4,320 |
| 14:36 | 16,890 | 1,370 | - 7.50% | 258,531 | 4,320 |
| 14:35 | 16,860 | 1,400 | - 7.67% | 258,013 | 4,311 |
| 14:34 | 16,890 | 1,370 | - 7.50% | 257,213 | 4,298 |
| 14:33 | 16,950 | 1,310 | - 7.17% | 256,611 | 4,287 |
| 14:32 | 17,110 | 1,150 | - 6.30% | 255,907 | 4,275 |
| 14:31 | 17,080 | 1,180 | - 6.46% | 255,034 | 4,261 |