| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 16,590 | 1,670 | - 9.15% | 262,227 | 4,382 |
| 14:49 | 16,610 | 1,650 | - 9.04% | 261,704 | 4,373 |
| 14:48 | 16,600 | 1,660 | - 9.09% | 261,586 | 4,371 |
| 14:47 | 16,600 | 1,660 | - 9.09% | 261,445 | 4,369 |
| 14:46 | 16,600 | 1,660 | - 9.09% | 261,232 | 4,365 |
| 14:45 | 16,670 | 1,590 | - 8.71% | 260,806 | 4,358 |
| 14:44 | 16,720 | 1,540 | - 8.43% | 260,729 | 4,357 |
| 14:43 | 16,760 | 1,500 | - 8.22% | 260,714 | 4,356 |
| 14:42 | 16,770 | 1,490 | - 8.16% | 260,659 | 4,356 |
| 14:41 | 16,770 | 1,490 | - 8.16% | 260,278 | 4,349 |